Historical Price Lookup
Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $13.72 | 981,751 | 1:1 | $13.98 | $14.05 | $13.66 |
| November 19, 2024 | $13.96 | 1,084,081 | 1:1 | $13.41 | $14.05 | $13.34 |
| November 20, 2024 | $14.20 | 1,482,802 | 1:1 | $13.92 | $14.22 | $13.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
