| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $12.34 | 2,633,161 | 1:1 | $12.20 | $12.46 | $12.19 |
| April 30, 2024 | $12.25 | 3,447,077 | 1:1 | $12.17 | $12.35 | $12.11 |
| May 1, 2024 | $12.13 | 3,126,824 | 1:1 | $12.23 | $12.37 | $12.03 |
| May 2, 2024 | $12.09 | 1,781,945 | 1:1 | $12.30 | $12.41 | $12.06 |
| May 3, 2024 | $12.31 | 1,989,841 | 1:1 | $12.29 | $12.35 | $12.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
